시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,190	350	- 4.10%	36,768	304
12:39	8,150	390	- 4.57%	36,763	304
12:37	8,140	400	- 4.68%	36,663	304
12:36	8,180	360	- 4.22%	36,163	300
12:35	8,200	340	- 3.98%	35,275	292
12:34	8,200	340	- 3.98%	35,225	292
12:32	8,200	340	- 3.98%	35,175	291
12:28	8,230	310	- 3.63%	35,125	291
12:25	8,230	310	- 3.63%	35,119	291
12:24	8,230	310	- 3.63%	35,068	291