시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	8,190	350	- 4.10%	39,955	331
13:05	8,180	360	- 4.22%	39,887	330
13:04	8,200	340	- 3.98%	39,877	330
13:03	8,190	350	- 4.10%	39,824	330
13:02	8,200	340	- 3.98%	39,805	329
13:01	8,200	340	- 3.98%	39,701	329
12:59	8,200	340	- 3.98%	39,585	328
12:58	8,220	320	- 3.75%	38,606	320
12:57	8,220	320	- 3.75%	38,605	320
12:56	8,220	320	- 3.75%	38,555	319