시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	8,140	400	- 4.68%	43,045	356
13:17	8,130	410	- 4.80%	42,431	351
13:16	8,150	390	- 4.57%	41,793	346
13:15	8,150	390	- 4.57%	41,785	346
13:14	8,170	370	- 4.33%	41,379	342
13:13	8,180	360	- 4.22%	41,346	342
13:12	8,180	360	- 4.22%	41,341	342
13:10	8,180	360	- 4.22%	41,239	341
13:09	8,180	360	- 4.22%	40,287	333
13:07	8,190	350	- 4.10%	40,037	331