시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	36,950	2,350	- 5.98%	735,752	28,356
13:59	37,100	2,200	- 5.60%	734,047	28,293
13:58	37,150	2,150	- 5.47%	730,067	28,145
13:57	37,050	2,250	- 5.73%	727,196	28,038
13:56	37,100	2,200	- 5.60%	724,201	27,927
13:55	37,050	2,250	- 5.73%	720,828	27,802
13:54	37,000	2,300	- 5.85%	719,019	27,735
13:53	36,950	2,350	- 5.98%	714,792	27,579
13:52	36,950	2,350	- 5.98%	708,559	27,349
13:51	37,000	2,300	- 5.85%	706,071	27,257