| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 36,850 | 2,450 | - 6.23% | 781,408 | 30,036 |
| 14:09 | 36,850 | 2,450 | - 6.23% | 779,649 | 29,971 |
| 14:08 | 36,800 | 2,500 | - 6.36% | 777,495 | 29,892 |
| 14:07 | 36,900 | 2,400 | - 6.11% | 775,348 | 29,813 |
| 14:06 | 36,900 | 2,400 | - 6.11% | 771,396 | 29,667 |
| 14:05 | 36,850 | 2,450 | - 6.23% | 767,449 | 29,521 |
| 14:04 | 36,750 | 2,550 | - 6.49% | 762,311 | 29,332 |
| 14:03 | 36,750 | 2,550 | - 6.49% | 756,060 | 29,103 |
| 14:02 | 36,750 | 2,550 | - 6.49% | 750,386 | 28,894 |
| 14:01 | 36,850 | 2,450 | - 6.23% | 738,060 | 28,441 |