시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	36,650	2,650	- 6.74%	828,783	31,771
14:19	36,600	2,700	- 6.87%	825,733	31,660
14:18	36,550	2,750	- 7.00%	822,206	31,531
14:17	36,550	2,750	- 7.00%	817,473	31,358
14:16	36,600	2,700	- 6.87%	809,827	31,078
14:15	36,850	2,450	- 6.23%	804,838	30,895
14:14	36,700	2,600	- 6.62%	801,521	30,774
14:13	36,700	2,600	- 6.62%	799,120	30,685
14:12	36,650	2,650	- 6.74%	789,272	30,325
14:11	36,850	2,450	- 6.23%	783,490	30,112