시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	36,950	2,350	- 5.98%	856,148	32,780
14:29	37,000	2,300	- 5.85%	852,786	32,656
14:28	36,900	2,400	- 6.11%	849,485	32,534
14:27	36,900	2,400	- 6.11%	844,702	32,357
14:26	36,950	2,350	- 5.98%	842,486	32,276
14:25	36,850	2,450	- 6.23%	839,008	32,147
14:24	36,750	2,550	- 6.49%	836,052	32,038
14:23	36,800	2,500	- 6.36%	834,538	31,983
14:22	36,700	2,600	- 6.62%	832,883	31,922
14:21	36,750	2,550	- 6.49%	830,581	31,837