시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	36,800	2,500	- 6.36%	900,878	34,427
14:39	36,950	2,350	- 5.98%	898,342	34,334
14:38	36,950	2,350	- 5.98%	896,054	34,249
14:37	36,800	2,500	- 6.36%	893,170	34,143
14:36	36,850	2,450	- 6.23%	890,659	34,050
14:35	36,800	2,500	- 6.36%	888,053	33,954
14:34	36,900	2,400	- 6.11%	886,189	33,886
14:33	36,850	2,450	- 6.23%	882,694	33,757
14:32	36,700	2,600	- 6.62%	875,147	33,479
14:31	36,850	2,450	- 6.23%	861,994	32,996