시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	37,250	2,050	- 5.22%	936,917	35,762
14:49	37,100	2,200	- 5.60%	933,374	35,631
14:48	37,100	2,200	- 5.60%	929,944	35,503
14:47	37,100	2,200	- 5.60%	926,986	35,393
14:46	37,150	2,150	- 5.47%	924,591	35,305
14:45	37,100	2,200	- 5.60%	920,941	35,169
14:44	37,150	2,150	- 5.47%	918,183	35,067
14:43	36,950	2,350	- 5.98%	911,040	34,802
14:42	36,900	2,400	- 6.11%	908,131	34,695
14:41	36,900	2,400	- 6.11%	903,547	34,525