시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	38,900	400	- 1.02%	54,787	2,147
09:09	39,200	100	- 0.25%	51,113	2,004
09:08	39,400	100	+ 0.25%	47,015	1,843
09:07	39,450	150	+ 0.38%	40,557	1,589
09:06	39,300	0	0.00%	37,997	1,488
09:05	39,450	150	+ 0.38%	33,693	1,318
09:04	39,450	150	+ 0.38%	24,998	976
09:03	39,350	50	+ 0.13%	19,528	761
09:02	39,000	300	- 0.76%	15,477	602
09:01	39,100	200	- 0.51%	12,717	494