| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 39,050 | 250 | - 0.64% | 110,480 | 4,337 |
| 09:19 | 38,900 | 400 | - 1.02% | 105,231 | 4,132 |
| 09:18 | 38,800 | 500 | - 1.27% | 101,843 | 4,000 |
| 09:17 | 39,250 | 50 | - 0.13% | 92,067 | 3,618 |
| 09:16 | 39,350 | 50 | + 0.13% | 87,675 | 3,446 |
| 09:15 | 39,450 | 150 | + 0.38% | 82,008 | 3,222 |
| 09:14 | 39,600 | 300 | + 0.76% | 77,228 | 3,033 |
| 09:13 | 39,550 | 250 | + 0.64% | 65,045 | 2,550 |
| 09:12 | 39,200 | 100 | - 0.25% | 59,185 | 2,319 |
| 09:11 | 39,250 | 50 | - 0.13% | 58,068 | 2,276 |