| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 39,250 | 50 | - 0.13% | 128,930 | 5,059 |
| 09:29 | 39,100 | 200 | - 0.51% | 127,604 | 5,007 |
| 09:28 | 39,050 | 250 | - 0.64% | 123,926 | 4,864 |
| 09:27 | 39,150 | 150 | - 0.38% | 122,221 | 4,797 |
| 09:26 | 39,250 | 50 | - 0.13% | 120,399 | 4,725 |
| 09:25 | 39,150 | 150 | - 0.38% | 119,014 | 4,671 |
| 09:24 | 39,050 | 250 | - 0.64% | 117,912 | 4,628 |
| 09:23 | 39,200 | 100 | - 0.25% | 116,590 | 4,576 |
| 09:22 | 39,350 | 50 | + 0.13% | 114,697 | 4,502 |
| 09:21 | 39,350 | 50 | + 0.13% | 113,024 | 4,436 |