시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	39,550	250	+ 0.64%	158,195	6,217
09:39	39,500	200	+ 0.51%	156,757	6,161
09:38	39,650	350	+ 0.89%	154,037	6,053
09:37	39,850	550	+ 1.40%	149,730	5,882
09:36	39,600	300	+ 0.76%	144,256	5,664
09:35	39,500	200	+ 0.51%	140,698	5,523
09:34	39,400	100	+ 0.25%	135,550	5,320
09:33	39,450	150	+ 0.38%	133,413	5,236
09:32	39,450	150	+ 0.38%	132,396	5,196
09:31	39,450	150	+ 0.38%	130,880	5,136