시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	39,600	300	+ 0.76%	187,521	7,384
09:49	39,650	350	+ 0.89%	185,569	7,307
09:48	39,700	400	+ 1.02%	184,720	7,273
09:47	39,600	300	+ 0.76%	182,313	7,178
09:46	39,550	250	+ 0.64%	179,311	7,059
09:45	39,650	350	+ 0.89%	178,290	7,018
09:44	39,850	550	+ 1.40%	172,367	6,783
09:43	39,900	600	+ 1.53%	170,178	6,696
09:42	39,900	600	+ 1.53%	161,952	6,367
09:41	39,700	400	+ 1.02%	159,776	6,280