시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	39,850	550	+ 1.40%	213,399	8,411
09:59	39,750	450	+ 1.15%	212,558	8,377
09:58	39,850	550	+ 1.40%	206,402	8,133
09:57	39,850	550	+ 1.40%	205,197	8,085
09:56	39,850	550	+ 1.40%	201,526	7,939
09:55	39,850	550	+ 1.40%	198,712	7,827
09:54	39,650	350	+ 0.89%	193,645	7,626
09:53	39,550	250	+ 0.64%	193,172	7,607
09:52	39,400	100	+ 0.25%	192,317	7,573
09:51	39,450	150	+ 0.38%	189,796	7,474