시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	39,300	0	0.00%	235,613	9,288
10:09	39,250	50	- 0.13%	233,944	9,223
10:08	39,250	50	- 0.13%	232,321	9,159
10:07	39,350	50	+ 0.13%	228,863	9,023
10:06	39,350	50	+ 0.13%	226,073	8,913
10:05	39,400	100	+ 0.25%	223,887	8,827
10:04	39,650	350	+ 0.89%	221,610	8,737
10:03	39,750	450	+ 1.15%	216,623	8,539
10:02	39,850	550	+ 1.40%	215,695	8,502
10:01	39,800	500	+ 1.27%	215,069	8,477