시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	39,250	50	- 0.13%	249,847	9,848
10:19	39,300	0	0.00%	243,281	9,591
10:18	39,450	150	+ 0.38%	242,576	9,563
10:17	39,450	150	+ 0.38%	241,551	9,522
10:16	39,500	200	+ 0.51%	240,613	9,485
10:15	39,450	150	+ 0.38%	239,881	9,456
10:14	39,350	50	+ 0.13%	239,372	9,436
10:13	39,400	100	+ 0.25%	237,860	9,377
10:12	39,450	150	+ 0.38%	237,252	9,353
10:11	39,350	50	+ 0.13%	236,541	9,325