시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	37,100	2,200	- 5.60%	968,770	36,943
14:59	37,100	2,200	- 5.60%	963,777	36,758
14:58	37,000	2,300	- 5.85%	961,217	36,663
14:57	37,100	2,200	- 5.60%	957,919	36,541
14:56	36,900	2,400	- 6.11%	954,617	36,418
14:55	37,050	2,250	- 5.73%	952,551	36,342
14:54	36,900	2,400	- 6.11%	948,078	36,177
14:53	37,050	2,250	- 5.73%	945,095	36,066
14:52	37,200	2,100	- 5.34%	943,297	35,999
14:51	37,250	2,050	- 5.22%	939,402	35,855