시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	39,350	50	+ 0.13%	293,855	11,574
10:49	39,400	100	+ 0.25%	292,790	11,532
10:48	39,400	100	+ 0.25%	292,198	11,509
10:47	39,450	150	+ 0.38%	290,566	11,444
10:46	39,350	50	+ 0.13%	289,252	11,393
10:45	39,350	50	+ 0.13%	288,520	11,364
10:44	39,100	200	- 0.51%	287,004	11,304
10:43	39,200	100	- 0.25%	286,078	11,268
10:42	39,200	100	- 0.25%	285,520	11,246
10:41	39,350	50	+ 0.13%	282,250	11,118