시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	38,750	550	- 1.40%	328,465	12,928
11:09	39,000	300	- 0.76%	322,046	12,678
11:08	39,100	200	- 0.51%	321,031	12,639
11:07	39,150	150	- 0.38%	320,141	12,604
11:06	39,150	150	- 0.38%	317,908	12,517
11:05	39,150	150	- 0.38%	313,689	12,352
11:04	39,200	100	- 0.25%	311,535	12,268
11:03	39,150	150	- 0.38%	310,082	12,211
11:02	39,150	150	- 0.38%	309,400	12,184
11:01	39,150	150	- 0.38%	308,439	12,146