시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	38,450	850	- 2.16%	366,939	14,413
11:19	38,550	750	- 1.91%	364,937	14,336
11:18	38,450	850	- 2.16%	358,539	14,090
11:17	38,500	800	- 2.04%	356,645	14,017
11:16	38,550	750	- 1.91%	352,231	13,847
11:15	38,800	500	- 1.27%	345,436	13,585
11:14	38,700	600	- 1.53%	341,204	13,421
11:13	38,650	650	- 1.65%	339,035	13,337
11:12	38,750	550	- 1.40%	337,741	13,287
11:11	38,650	650	- 1.65%	336,153	13,226