시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	38,450	850	- 2.16%	413,103	16,183
11:49	38,500	800	- 2.04%	412,197	16,148
11:48	38,450	850	- 2.16%	411,527	16,122
11:47	38,400	900	- 2.29%	410,179	16,070
11:46	38,450	850	- 2.16%	409,160	16,031
11:45	38,350	950	- 2.42%	408,600	16,010
11:44	38,400	900	- 2.29%	407,403	15,964
11:43	38,400	900	- 2.29%	406,487	15,929
11:42	38,450	850	- 2.16%	405,729	15,900
11:41	38,450	850	- 2.16%	405,283	15,882