시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	38,350	950	- 2.42%	421,545	16,507
11:59	38,400	900	- 2.29%	420,534	16,469
11:58	38,400	900	- 2.29%	419,822	16,441
11:57	38,350	950	- 2.42%	419,431	16,426
11:56	38,450	850	- 2.16%	418,802	16,402
11:55	38,500	800	- 2.04%	417,557	16,354
11:54	38,550	750	- 1.91%	416,336	16,307
11:53	38,550	750	- 1.91%	415,797	16,287
11:52	38,550	750	- 1.91%	414,992	16,256
11:51	38,500	800	- 2.04%	413,587	16,201