시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	38,550	750	- 1.91%	432,288	16,922
12:09	38,700	600	- 1.53%	429,285	16,806
12:08	38,650	650	- 1.65%	428,834	16,789
12:07	38,600	700	- 1.78%	428,364	16,771
12:06	38,650	650	- 1.65%	426,637	16,704
12:05	38,700	600	- 1.53%	426,311	16,691
12:04	38,600	700	- 1.78%	425,767	16,670
12:03	38,750	550	- 1.40%	424,740	16,631
12:02	38,700	600	- 1.53%	424,344	16,615
12:01	38,500	800	- 2.04%	422,312	16,537