시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	37,100	2,200	- 5.60%	1,019,165	38,813
15:09	37,000	2,300	- 5.85%	1,013,370	38,598
15:08	37,000	2,300	- 5.85%	1,007,421	38,378
15:07	37,100	2,200	- 5.60%	1,003,383	38,228
15:06	37,150	2,150	- 5.47%	997,379	38,006
15:05	37,050	2,250	- 5.73%	994,139	37,886
15:04	37,250	2,050	- 5.22%	991,961	37,805
15:03	37,250	2,050	- 5.22%	989,054	37,696
15:02	37,350	1,950	- 4.96%	986,652	37,607
15:01	37,250	2,050	- 5.22%	982,123	37,438