시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	38,300	1,000	- 2.55%	439,295	17,191
12:19	38,350	950	- 2.42%	438,477	17,160
12:18	38,400	900	- 2.29%	437,224	17,112
12:17	38,450	850	- 2.16%	436,946	17,101
12:16	38,350	950	- 2.42%	436,694	17,091
12:15	38,400	900	- 2.29%	435,320	17,039
12:14	38,450	850	- 2.16%	434,740	17,016
12:13	38,500	800	- 2.04%	434,293	16,999
12:12	38,500	800	- 2.04%	433,625	16,973
12:11	38,500	800	- 2.04%	432,822	16,943