시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	38,350	950	- 2.42%	447,262	17,496
12:29	38,300	1,000	- 2.55%	445,295	17,421
12:28	38,350	950	- 2.42%	444,811	17,402
12:27	38,300	1,000	- 2.55%	443,925	17,368
12:26	38,300	1,000	- 2.55%	442,680	17,321
12:25	38,400	900	- 2.29%	442,355	17,308
12:24	38,450	850	- 2.16%	441,874	17,290
12:23	38,400	900	- 2.29%	441,411	17,272
12:22	38,300	1,000	- 2.55%	440,436	17,235
12:21	38,350	950	- 2.42%	439,600	17,203