시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	38,100	1,200	- 3.05%	498,582	19,452
12:59	38,100	1,200	- 3.05%	485,525	18,956
12:58	38,150	1,150	- 2.93%	482,311	18,834
12:57	38,200	1,100	- 2.80%	480,183	18,753
12:56	38,250	1,050	- 2.67%	479,461	18,725
12:55	38,200	1,100	- 2.80%	478,046	18,671
12:54	38,200	1,100	- 2.80%	477,716	18,658
12:53	38,200	1,100	- 2.80%	477,041	18,633
12:52	38,200	1,100	- 2.80%	476,307	18,605
12:51	38,200	1,100	- 2.80%	475,242	18,564