시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	37,350	1,950	- 4.96%	642,456	24,892
13:39	37,500	1,800	- 4.58%	632,347	24,514
13:38	37,700	1,600	- 4.07%	619,738	24,041
13:37	37,600	1,700	- 4.33%	618,667	24,000
13:36	37,700	1,600	- 4.07%	616,791	23,930
13:35	37,850	1,450	- 3.69%	609,710	23,663
13:34	37,850	1,450	- 3.69%	607,201	23,568
13:33	37,900	1,400	- 3.56%	606,623	23,546
13:32	37,800	1,500	- 3.82%	602,912	23,405
13:31	37,950	1,350	- 3.44%	600,040	23,297