시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	37,050	2,250	- 5.73%	701,615	27,092
13:49	37,150	2,150	- 5.47%	675,879	26,138
13:48	37,250	2,050	- 5.22%	671,113	25,961
13:47	37,400	1,900	- 4.84%	669,197	25,890
13:46	37,300	2,000	- 5.09%	663,865	25,690
13:45	37,200	2,100	- 5.34%	661,634	25,607
13:44	37,350	1,950	- 4.96%	653,798	25,315
13:43	37,300	2,000	- 5.09%	649,548	25,157
13:42	37,450	1,850	- 4.71%	648,149	25,105
13:41	37,400	1,900	- 4.84%	646,792	25,054