시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	983	19	- 1.90%	90,545	89
13:21	980	22	- 2.20%	90,539	89
13:20	980	22	- 2.20%	90,137	89
13:17	983	19	- 1.90%	90,086	89
13:15	984	18	- 1.80%	90,085	89
13:14	980	22	- 2.20%	90,082	89
13:13	986	16	- 1.60%	89,622	89
13:12	985	17	- 1.70%	89,621	89
13:09	980	22	- 2.20%	89,618	89
13:00	980	22	- 2.20%	89,598	89