시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	987	15	- 1.50%	94,083	93
13:42	987	15	- 1.50%	93,983	93
13:41	983	19	- 1.90%	93,982	93
13:38	986	16	- 1.60%	93,981	93
13:35	986	16	- 1.60%	93,021	92
13:32	986	16	- 1.60%	92,889	92
13:28	984	18	- 1.80%	91,278	90
13:27	983	19	- 1.90%	90,765	90
13:26	983	19	- 1.90%	90,565	89
13:25	983	19	- 1.90%	90,555	89