시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	977	25	- 2.50%	101,083	100
14:03	977	25	- 2.50%	100,932	100
14:02	980	22	- 2.20%	99,932	99
14:01	980	22	- 2.20%	98,901	98
14:00	977	25	- 2.50%	98,840	98
13:59	979	23	- 2.30%	97,739	97
13:57	980	22	- 2.20%	96,690	95
13:56	983	19	- 1.90%	95,775	95
13:55	981	21	- 2.10%	95,073	94
13:47	983	19	- 1.90%	94,993	94