시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	980	22	- 2.20%	121,656	120
14:16	974	28	- 2.79%	121,655	120
14:12	976	26	- 2.60%	108,199	107
14:11	976	26	- 2.60%	107,929	106
14:10	976	26	- 2.60%	107,829	106
14:09	977	25	- 2.50%	107,629	106
14:08	977	25	- 2.50%	107,429	106
14:07	976	26	- 2.60%	107,223	106
14:06	976	26	- 2.60%	103,915	103
14:05	976	26	- 2.60%	101,915	101