시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	976	26	- 2.60%	126,244	124
14:46	976	26	- 2.60%	126,194	124
14:44	976	26	- 2.60%	126,159	124
14:42	976	26	- 2.60%	126,158	124
14:38	979	23	- 2.30%	124,916	123
14:28	980	22	- 2.20%	124,417	123
14:27	982	20	- 2.00%	124,342	122
14:24	980	22	- 2.20%	123,269	121
14:20	980	22	- 2.20%	123,267	121
14:18	973	29	- 2.89%	123,156	121