시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	965	37	- 3.69%	138,490	136
15:01	972	30	- 2.99%	136,014	134
15:00	972	30	- 2.99%	135,399	133
14:59	975	27	- 2.70%	132,284	130
14:57	975	27	- 2.70%	132,278	130
14:56	975	27	- 2.70%	132,272	130
14:53	975	27	- 2.70%	131,928	130
14:52	980	22	- 2.20%	126,621	125
14:50	976	26	- 2.60%	126,416	124
14:48	976	26	- 2.60%	126,299	124