시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	987	15	- 1.50%	40,735	40
09:39	987	15	- 1.50%	40,235	40
09:38	987	15	- 1.50%	38,985	38
09:36	988	14	- 1.40%	38,979	38
09:34	987	15	- 1.50%	38,822	38
09:32	988	14	- 1.40%	38,113	37
09:31	988	14	- 1.40%	38,103	37
09:30	987	15	- 1.50%	37,225	37
09:27	989	13	- 1.30%	37,042	36
09:25	990	12	- 1.20%	35,479	35