시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	994	8	- 0.80%	41,678	41
09:54	993	9	- 0.90%	41,377	41
09:53	993	9	- 0.90%	41,371	41
09:51	991	11	- 1.10%	40,771	40
09:50	989	13	- 1.30%	40,769	40
09:46	988	14	- 1.40%	40,767	40
09:45	988	14	- 1.40%	40,766	40
09:44	993	9	- 0.90%	40,765	40
09:43	993	9	- 0.90%	40,739	40
09:42	993	9	- 0.90%	40,737	40