시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	994	8	- 0.80%	49,889	49
10:18	999	3	- 0.30%	49,787	49
10:17	993	9	- 0.90%	49,187	48
10:15	993	9	- 0.90%	49,122	48
10:14	992	10	- 1.00%	49,063	48
10:13	993	9	- 0.90%	48,556	48
10:12	992	10	- 1.00%	47,792	47
10:11	998	4	- 0.40%	47,292	47
10:10	992	10	- 1.00%	47,291	47
10:09	992	10	- 1.00%	47,048	46