시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,002	0	0.00%	53,239	53
10:35	1,000	2	- 0.20%	53,081	52
10:34	1,000	2	- 0.20%	53,070	52
10:30	1,001	1	- 0.10%	52,623	52
10:28	1,001	1	- 0.10%	52,589	52
10:27	1,000	2	- 0.20%	52,568	52
10:26	1,000	2	- 0.20%	51,396	51
10:23	994	8	- 0.80%	50,892	50
10:22	995	7	- 0.70%	50,889	50
10:21	995	7	- 0.70%	50,389	50