시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	999	3	- 0.30%	73,067	72
11:13	994	8	- 0.80%	72,051	71
11:10	996	6	- 0.60%	72,008	71
11:09	996	6	- 0.60%	72,004	71
11:08	1,000	2	- 0.20%	71,963	71
11:06	998	4	- 0.40%	71,958	71
11:05	1,000	2	- 0.20%	71,938	71
11:03	995	7	- 0.70%	71,937	71
11:00	996	6	- 0.60%	71,709	71
10:57	997	5	- 0.50%	71,705	71