시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,110	75	- 1.79%	744,629	3,112
13:59	4,110	75	- 1.79%	744,421	3,111
13:58	4,110	75	- 1.79%	742,845	3,105
13:57	4,115	70	- 1.67%	741,043	3,097
13:56	4,110	75	- 1.79%	740,974	3,097
13:55	4,115	70	- 1.67%	740,233	3,094
13:54	4,120	65	- 1.55%	739,778	3,092
13:53	4,115	70	- 1.67%	739,757	3,092
13:52	4,115	70	- 1.67%	737,052	3,081
13:51	4,120	65	- 1.55%	736,763	3,080