시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,115	70	- 1.67%	752,458	3,144
14:09	4,115	70	- 1.67%	751,385	3,140
14:08	4,110	75	- 1.79%	751,377	3,140
14:07	4,110	75	- 1.79%	750,355	3,135
14:06	4,115	70	- 1.67%	749,818	3,133
14:05	4,110	75	- 1.79%	749,671	3,133
14:04	4,115	70	- 1.67%	746,677	3,120
14:03	4,115	70	- 1.67%	745,935	3,117
14:02	4,115	70	- 1.67%	745,319	3,115
14:01	4,110	75	- 1.79%	745,307	3,115