시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,100	85	- 2.03%	786,650	3,284
14:19	4,100	85	- 2.03%	786,644	3,284
14:18	4,095	90	- 2.15%	781,498	3,263
14:17	4,095	90	- 2.15%	774,199	3,233
14:16	4,110	75	- 1.79%	759,430	3,173
14:15	4,115	70	- 1.67%	756,674	3,161
14:14	4,120	65	- 1.55%	756,092	3,159
14:13	4,120	65	- 1.55%	756,078	3,159
14:12	4,120	65	- 1.55%	755,896	3,158
14:11	4,120	65	- 1.55%	754,874	3,154