시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,100	85	- 2.03%	802,147	3,348
14:29	4,100	85	- 2.03%	802,079	3,347
14:28	4,100	85	- 2.03%	799,385	3,336
14:27	4,100	85	- 2.03%	799,260	3,336
14:26	4,100	85	- 2.03%	797,765	3,330
14:25	4,095	90	- 2.15%	797,651	3,329
14:24	4,085	100	- 2.39%	797,532	3,329
14:23	4,100	85	- 2.03%	793,525	3,312
14:22	4,100	85	- 2.03%	793,513	3,312
14:21	4,090	95	- 2.27%	790,004	3,298