시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,085	100	- 2.39%	814,832	3,400
14:39	4,090	95	- 2.27%	813,811	3,395
14:38	4,090	95	- 2.27%	809,880	3,379
14:37	4,095	90	- 2.15%	806,864	3,367
14:36	4,100	85	- 2.03%	805,820	3,363
14:35	4,095	90	- 2.15%	805,724	3,362
14:34	4,095	90	- 2.15%	805,109	3,360
14:33	4,095	90	- 2.15%	805,091	3,360
14:32	4,095	90	- 2.15%	805,038	3,360
14:31	4,095	90	- 2.15%	802,724	3,350