시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,075	110	- 2.63%	871,821	3,632
14:49	4,065	120	- 2.87%	855,943	3,567
14:48	4,085	100	- 2.39%	852,240	3,552
14:47	4,090	95	- 2.27%	851,423	3,549
14:46	4,085	100	- 2.39%	849,558	3,541
14:45	4,085	100	- 2.39%	848,700	3,538
14:44	4,085	100	- 2.39%	839,960	3,502
14:43	4,070	115	- 2.75%	838,389	3,496
14:42	4,085	100	- 2.39%	819,622	3,419
14:41	4,085	100	- 2.39%	819,380	3,418