시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	4,145	40	- 0.96%	73,028	302
09:04	4,155	30	- 0.72%	63,196	261
09:03	4,150	35	- 0.84%	47,908	197
09:02	4,135	50	- 1.20%	32,657	134
09:01	4,115	70	- 1.67%	22,954	95
09:00	4,135	50	- 1.20%	15,424	64