| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:15 | 4,200 | 15 | + 0.36% | 124,427 | 516 |
| 09:14 | 4,200 | 15 | + 0.36% | 121,642 | 505 |
| 09:13 | 4,220 | 35 | + 0.84% | 112,354 | 466 |
| 09:12 | 4,165 | 20 | - 0.48% | 101,655 | 421 |
| 09:11 | 4,170 | 15 | - 0.36% | 94,688 | 392 |
| 09:10 | 4,160 | 25 | - 0.60% | 94,615 | 391 |
| 09:09 | 4,180 | 5 | - 0.12% | 90,835 | 376 |
| 09:08 | 4,155 | 30 | - 0.72% | 84,549 | 349 |
| 09:07 | 4,140 | 45 | - 1.08% | 83,023 | 343 |
| 09:06 | 4,150 | 35 | - 0.84% | 78,066 | 322 |