| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:25 | 4,155 | 30 | - 0.72% | 165,198 | 687 |
| 09:24 | 4,175 | 10 | - 0.24% | 155,757 | 648 |
| 09:23 | 4,190 | 5 | + 0.12% | 155,115 | 645 |
| 09:22 | 4,185 | 0 | 0.00% | 153,386 | 638 |
| 09:21 | 4,185 | 0 | 0.00% | 152,924 | 636 |
| 09:20 | 4,185 | 0 | 0.00% | 149,217 | 620 |
| 09:19 | 4,180 | 5 | - 0.12% | 147,687 | 614 |
| 09:18 | 4,200 | 15 | + 0.36% | 147,065 | 611 |
| 09:17 | 4,210 | 25 | + 0.60% | 143,615 | 597 |
| 09:16 | 4,210 | 25 | + 0.60% | 127,973 | 531 |